| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 21:51:14 | 9,650 | - |
| 16.10.2024 | 21:50:40 | 9,650 | - |
| 16.10.2024 | 21:50:17 | 9,660 | - |
| 16.10.2024 | 21:49:49 | 9,660 | - |
| 16.10.2024 | 21:49:27 | 9,670 | - |
| 16.10.2024 | 21:49:21 | 9,680 | - |
| 16.10.2024 | 21:49:16 | 9,670 | - |
| 16.10.2024 | 21:49:07 | 9,680 | - |
| 16.10.2024 | 21:48:58 | 9,670 | - |
| 16.10.2024 | 21:48:53 | 9,660 | - |
| 16.10.2024 | 21:48:48 | 9,650 | - |
| 16.10.2024 | 21:47:08 | 9,660 | - |
| 16.10.2024 | 21:46:37 | 9,650 | - |