| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:58:27 PM | 1.970 | - |
| 2024-07-25 | 8:55:12 PM | 1.960 | - |
| 2024-07-25 | 8:55:00 PM | 1.970 | - |
| 2024-07-25 | 8:53:56 PM | 1.960 | - |
| 2024-07-25 | 8:53:51 PM | 1.960 | - |
| 2024-07-25 | 8:53:45 PM | 1.970 | - |
| 2024-07-25 | 8:51:06 PM | 1.960 | - |
| 2024-07-25 | 8:50:11 PM | 1.970 | - |
| 2024-07-25 | 8:50:06 PM | 1.960 | - |
| 2024-07-25 | 8:48:40 PM | 1.960 | - |
| 2024-07-25 | 8:48:29 PM | 1.960 | - |
| 2024-07-25 | 8:48:00 PM | 1.960 | - |
| 2024-07-25 | 8:46:55 PM | 1.970 | - |