| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 17:25:47 | 1,170 | - |
| 09.09.2024 | 17:25:19 | 1,180 | - |
| 09.09.2024 | 17:24:14 | 1,170 | - |
| 09.09.2024 | 17:23:07 | 1,160 | - |
| 09.09.2024 | 17:22:10 | 1,150 | - |
| 09.09.2024 | 17:21:45 | 1,140 | - |
| 09.09.2024 | 17:21:40 | 1,150 | - |
| 09.09.2024 | 17:20:34 | 1,130 | - |
| 09.09.2024 | 17:19:34 | 1,120 | - |
| 09.09.2024 | 17:19:28 | 1,110 | - |
| 09.09.2024 | 17:18:43 | 1,130 | - |
| 09.09.2024 | 17:17:55 | 1,120 | - |