| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:56:31 PM | 0.740 | - |
| 2024-11-06 | 5:56:22 PM | 0.740 | - |
| 2024-11-06 | 5:56:11 PM | 0.740 | - |
| 2024-11-06 | 5:55:24 PM | 0.740 | - |
| 2024-11-06 | 5:53:50 PM | 0.740 | - |
| 2024-11-06 | 5:52:42 PM | 0.740 | - |
| 2024-11-06 | 5:52:20 PM | 0.740 | - |
| 2024-11-06 | 5:51:40 PM | 0.740 | - |
| 2024-11-06 | 5:49:37 PM | 0.740 | - |
| 2024-11-06 | 5:49:06 PM | 0.730 | - |
| 2024-11-06 | 5:48:43 PM | 0.740 | - |
| 2024-11-06 | 5:46:16 PM | 0.730 | - |