| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:04:41 PM | 1.290 | 0 |
| 2024-07-25 | 5:05:01 PM | 1.300 | 0 |
| 2024-07-25 | 2:01:01 PM | 1.320 | 0 |
| 2024-07-25 | 10:30:11 AM | 1.320 | 0 |
| 2024-07-24 | 8:02:34 PM | 1.310 | 0 |
| 2024-07-24 | 5:01:07 PM | 1.320 | 0 |
| 2024-07-24 | 2:01:29 PM | 1.320 | 0 |
| 2024-07-24 | 10:33:06 AM | 1.320 | 0 |
| 2024-07-23 | 8:00:10 PM | 1.310 | 0 |
| 2024-07-23 | 5:03:26 PM | 1.330 | 0 |
| 2024-07-23 | 2:03:59 PM | 1.310 | 0 |
| 2024-07-23 | 10:31:18 AM | 1.310 | 0 |
| 2024-07-22 | 8:02:50 PM | 1.310 | 0 |