| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:45:32 PM | 238.990 | 0 |
| 2024-08-16 | 10:14:12 AM | 239.000 | 0 |
| 2024-08-15 | 7:43:55 PM | 234.640 | 0 |
| 2024-08-15 | 4:48:26 PM | 239.060 | 0 |
| 2024-08-15 | 1:44:37 PM | 239.000 | 0 |
| 2024-08-15 | 10:15:07 AM | 239.040 | 0 |
| 2024-08-14 | 7:45:08 PM | 234.690 | 0 |
| 2024-08-14 | 4:47:32 PM | 238.940 | 0 |
| 2024-08-14 | 1:44:39 PM | 238.940 | 0 |
| 2024-08-14 | 10:14:58 AM | 238.910 | 0 |
| 2024-08-13 | 7:43:46 PM | 234.740 | 0 |
| 2024-08-13 | 4:47:21 PM | 238.790 | 0 |
| 2024-08-13 | 1:45:25 PM | 238.750 | 0 |