| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:00:29 AM | 16.740 | 0 |
| 2024-11-15 | 9:48:25 AM | 16.410 | 0 |
| 2024-11-15 | 9:45:12 AM | 16.410 | 0 |
| 2024-11-15 | 8:52:07 AM | 16.390 | 0 |
| 2024-11-14 | 9:36:42 PM | 17.240 | 0 |
| 2024-11-14 | 9:28:28 PM | 17.220 | 0 |
| 2024-11-14 | 8:21:12 PM | 17.230 | 0 |
| 2024-11-14 | 7:08:11 PM | 17.400 | 0 |
| 2024-11-14 | 6:04:33 PM | 17.400 | 0 |
| 2024-11-14 | 4:53:50 PM | 17.340 | 0 |
| 2024-11-14 | 3:48:36 PM | 17.240 | 0 |
| 2024-11-14 | 2:51:13 PM | 16.570 | 0 |
| 2024-11-14 | 2:44:07 PM | 16.750 | 0 |