| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:45:34 AM | 2.820 | 0 |
| 2024-10-03 | 9:38:02 PM | 2.920 | 0 |
| 2024-10-03 | 9:19:15 PM | 2.930 | 0 |
| 2024-10-03 | 8:08:58 PM | 2.910 | 0 |
| 2024-10-03 | 6:55:32 PM | 2.910 | 0 |
| 2024-10-03 | 5:53:38 PM | 3.000 | 0 |
| 2024-10-03 | 4:47:39 PM | 3.020 | 0 |
| 2024-10-03 | 3:37:49 PM | 3.000 | 0 |
| 2024-10-03 | 3:01:40 PM | 3.010 | 0 |
| 2024-10-03 | 2:29:21 PM | 2.990 | 0 |
| 2024-10-03 | 1:19:14 PM | 2.990 | 0 |
| 2024-10-03 | 12:15:12 PM | 3.000 | 0 |
| 2024-10-03 | 11:07:52 AM | 2.990 | 0 |