| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:49:42 PM | 0.560 | 0 |
| 2024-10-04 | 9:11:14 PM | 0.580 | 0 |
| 2024-10-04 | 8:02:16 PM | 0.580 | 0 |
| 2024-10-04 | 6:59:49 PM | 0.570 | 0 |
| 2024-10-04 | 5:58:45 PM | 0.560 | 0 |
| 2024-10-04 | 4:46:34 PM | 0.570 | 0 |
| 2024-10-04 | 3:41:23 PM | 0.530 | 0 |
| 2024-10-04 | 2:33:10 PM | 0.520 | 0 |
| 2024-10-04 | 1:27:46 PM | 0.520 | 0 |
| 2024-10-04 | 12:12:38 PM | 0.530 | 0 |
| 2024-10-04 | 11:11:35 AM | 0.530 | 0 |
| 2024-10-04 | 9:55:43 AM | 0.520 | 0 |
| 2024-10-04 | 9:34:17 AM | 0.530 | 0 |