| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:42:59 PM | 1.560 | 0 |
| 2024-09-03 | 2:39:33 PM | 1.570 | 0 |
| 2024-09-03 | 1:27:37 PM | 1.600 | 0 |
| 2024-09-03 | 12:12:05 PM | 1.580 | 0 |
| 2024-09-03 | 11:09:08 AM | 1.570 | 0 |
| 2024-09-03 | 9:55:24 AM | 1.520 | 0 |
| 2024-09-03 | 9:43:04 AM | 1.520 | 0 |
| 2024-09-03 | 8:59:10 AM | 1.400 | 0 |
| 2024-09-02 | 9:48:00 PM | 1.450 | 0 |
| 2024-09-02 | 9:08:56 PM | 1.420 | 0 |
| 2024-09-02 | 8:07:54 PM | 1.460 | 0 |
| 2024-09-02 | 6:53:42 PM | 1.440 | 0 |
| 2024-09-02 | 5:52:48 PM | 1.460 | 0 |