| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:55:30 PM | 0.770 | 0 |
| 2024-09-09 | 3:34:41 PM | 0.770 | 0 |
| 2024-09-09 | 2:20:17 PM | 0.760 | 0 |
| 2024-09-09 | 1:20:17 PM | 0.770 | 0 |
| 2024-09-09 | 12:18:58 PM | 0.770 | 0 |
| 2024-09-09 | 11:19:07 AM | 0.760 | 0 |
| 2024-09-09 | 11:07:01 AM | 0.760 | 0 |
| 2024-09-09 | 9:58:39 AM | 0.750 | 0 |
| 2024-09-09 | 8:55:20 AM | 0.740 | 0 |