| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:20:54 PM | 2.800 | 0 |
| 2024-09-17 | 11:50:38 AM | 2.800 | 0 |
| 2024-09-17 | 11:20:59 AM | 2.790 | 0 |
| 2024-09-17 | 10:50:38 AM | 2.780 | 0 |
| 2024-09-17 | 10:20:44 AM | 2.790 | 0 |
| 2024-09-16 | 9:50:32 PM | 2.760 | 0 |
| 2024-09-16 | 9:20:32 PM | 2.750 | 0 |
| 2024-09-16 | 8:50:23 PM | 2.730 | 0 |
| 2024-09-16 | 8:20:47 PM | 2.690 | 0 |
| 2024-09-16 | 7:50:30 PM | 2.720 | 0 |
| 2024-09-16 | 7:20:53 PM | 2.680 | 0 |
| 2024-09-16 | 7:05:20 PM | 2.680 | 0 |
| 2024-09-16 | 6:50:27 PM | 2.690 | 0 |