| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:50:37 AM | 2.020 | 0 |
| 2024-07-16 | 11:20:59 AM | 2.020 | 0 |
| 2024-07-16 | 10:50:34 AM | 1.990 | 0 |
| 2024-07-16 | 10:20:54 AM | 1.980 | 0 |
| 2024-07-15 | 9:50:25 PM | 2.000 | 0 |
| 2024-07-15 | 9:20:34 PM | 2.050 | 0 |
| 2024-07-15 | 8:50:21 PM | 2.050 | 0 |
| 2024-07-15 | 8:20:41 PM | 2.000 | 0 |
| 2024-07-15 | 7:50:19 PM | 2.000 | 0 |
| 2024-07-15 | 7:20:44 PM | 2.030 | 0 |
| 2024-07-15 | 7:05:12 PM | 2.050 | 0 |
| 2024-07-15 | 6:50:31 PM | 2.080 | 0 |
| 2024-07-15 | 6:35:28 PM | 2.100 | 0 |