| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 21:20:42 | 0.750 | 0 |
| 04/07/2024 | 20:50:40 | 0.750 | 0 |
| 04/07/2024 | 20:20:53 | 0.750 | 0 |
| 04/07/2024 | 19:50:29 | 0.750 | 0 |
| 04/07/2024 | 19:20:57 | 0.750 | 0 |
| 04/07/2024 | 19:05:26 | 0.750 | 0 |
| 04/07/2024 | 18:50:33 | 0.750 | 0 |
| 04/07/2024 | 18:35:31 | 0.750 | 0 |
| 04/07/2024 | 18:20:27 | 0.750 | 0 |
| 04/07/2024 | 18:05:33 | 0.750 | 0 |
| 04/07/2024 | 17:50:38 | 0.760 | 0 |
| 04/07/2024 | 17:35:16 | 0.750 | 0 |
| 04/07/2024 | 17:21:15 | 0.750 | 0 |