| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:05:21 PM | 2.330 | 0 |
| 2024-11-07 | 5:50:43 PM | 2.300 | 0 |
| 2024-11-07 | 5:35:21 PM | 2.310 | 0 |
| 2024-11-07 | 5:21:15 PM | 2.310 | 0 |
| 2024-11-07 | 5:05:23 PM | 2.390 | 0 |
| 2024-11-07 | 4:50:52 PM | 2.360 | 0 |
| 2024-11-07 | 4:35:23 PM | 2.360 | 0 |
| 2024-11-07 | 4:20:27 PM | 2.360 | 0 |
| 2024-11-07 | 4:05:40 PM | 2.340 | 0 |
| 2024-11-07 | 3:50:40 PM | 2.350 | 0 |
| 2024-11-07 | 3:35:27 PM | 2.380 | 0 |
| 2024-11-07 | 3:20:59 PM | 2.440 | 0 |
| 2024-11-07 | 2:50:52 PM | 2.450 | 0 |