| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:21:07 PM | 0.620 | 0 |
| 2024-07-18 | 2:21:08 PM | 0.640 | 0 |
| 2024-07-18 | 1:21:11 PM | 0.660 | 0 |
| 2024-07-18 | 12:21:04 PM | 0.680 | 0 |
| 2024-07-18 | 11:21:07 AM | 0.670 | 0 |
| 2024-07-18 | 10:21:03 AM | 0.700 | 0 |
| 2024-07-18 | 9:21:02 AM | 0.690 | 0 |
| 2024-07-17 | 4:21:10 PM | 0.680 | 0 |
| 2024-07-17 | 3:21:05 PM | 0.690 | 0 |
| 2024-07-17 | 2:21:11 PM | 0.690 | 0 |
| 2024-07-17 | 1:21:13 PM | 0.710 | 0 |
| 2024-07-17 | 12:21:10 PM | 0.700 | 0 |
| 2024-07-17 | 11:21:09 AM | 0.700 | 0 |