| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:20:57 AM | 0.960 | 0 |
| 2024-08-02 | 9:20:31 PM | 0.940 | 0 |
| 2024-08-02 | 8:20:57 PM | 0.940 | 0 |
| 2024-08-02 | 7:20:28 PM | 0.940 | 0 |
| 2024-08-02 | 6:21:13 PM | 0.940 | 0 |
| 2024-08-02 | 5:21:13 PM | 0.940 | 0 |
| 2024-08-02 | 4:21:24 PM | 0.940 | 0 |
| 2024-08-02 | 3:21:22 PM | 0.930 | 0 |
| 2024-08-02 | 2:21:08 PM | 0.920 | 0 |
| 2024-08-02 | 1:21:05 PM | 0.930 | 0 |
| 2024-08-02 | 12:21:09 PM | 0.930 | 0 |
| 2024-08-02 | 11:21:09 AM | 0.920 | 0 |
| 2024-08-02 | 10:21:01 AM | 0.910 | 0 |