| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 4:50:30 PM | 4.470 | 0 |
| 2024-10-31 | 4:35:22 PM | 4.460 | 0 |
| 2024-10-31 | 4:20:17 PM | 4.390 | 0 |
| 2024-10-31 | 4:05:13 PM | 4.400 | 0 |
| 2024-10-31 | 3:50:36 PM | 4.420 | 0 |
| 2024-10-31 | 3:35:28 PM | 4.380 | 0 |
| 2024-10-31 | 3:20:12 PM | 4.380 | 0 |
| 2024-10-31 | 2:50:42 PM | 4.250 | 0 |
| 2024-10-31 | 2:21:05 PM | 4.240 | 0 |
| 2024-10-31 | 1:50:32 PM | 4.250 | 0 |
| 2024-10-31 | 1:21:00 PM | 4.260 | 0 |
| 2024-10-31 | 12:50:30 PM | 4.270 | 0 |
| 2024-10-31 | 12:20:58 PM | 4.260 | 0 |