| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:21:00 PM | 0.920 | 0 |
| 2024-11-13 | 5:05:22 PM | 0.920 | 0 |
| 2024-11-13 | 4:50:40 PM | 0.920 | 0 |
| 2024-11-13 | 4:35:37 PM | 0.910 | 0 |
| 2024-11-13 | 4:20:27 PM | 0.910 | 0 |
| 2024-11-13 | 4:05:24 PM | 0.900 | 0 |
| 2024-11-13 | 3:50:42 PM | 0.890 | 0 |
| 2024-11-13 | 3:35:35 PM | 0.870 | 0 |
| 2024-11-13 | 3:20:19 PM | 0.840 | 0 |
| 2024-11-13 | 2:50:33 PM | 0.850 | 0 |
| 2024-11-13 | 2:21:11 PM | 0.860 | 0 |
| 2024-11-13 | 1:50:37 PM | 0.850 | 0 |
| 2024-11-13 | 1:20:54 PM | 0.850 | 0 |