| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:20:47 PM | 1.910 | 0 |
| 2024-09-05 | 7:50:28 PM | 1.920 | 0 |
| 2024-09-05 | 7:20:42 PM | 1.940 | 0 |
| 2024-09-05 | 7:05:29 PM | 1.940 | 0 |
| 2024-09-05 | 6:50:34 PM | 1.940 | 0 |
| 2024-09-05 | 6:35:23 PM | 1.930 | 0 |
| 2024-09-05 | 6:20:19 PM | 1.940 | 0 |
| 2024-09-05 | 6:05:25 PM | 1.930 | 0 |
| 2024-09-05 | 5:50:33 PM | 1.950 | 0 |
| 2024-09-05 | 5:35:20 PM | 1.960 | 0 |
| 2024-09-05 | 5:21:08 PM | 1.940 | 0 |
| 2024-09-05 | 5:05:19 PM | 1.940 | 0 |
| 2024-09-05 | 4:50:38 PM | 1.940 | 0 |