| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:21:12 PM | 0.083 | 0 |
| 2024-07-16 | 5:05:29 PM | 0.083 | 0 |
| 2024-07-16 | 4:50:37 PM | 0.083 | 0 |
| 2024-07-16 | 4:35:34 PM | 0.083 | 0 |
| 2024-07-16 | 4:20:24 PM | 0.084 | 0 |
| 2024-07-16 | 4:05:25 PM | 0.085 | 0 |
| 2024-07-16 | 3:50:41 PM | 0.085 | 0 |
| 2024-07-16 | 3:35:33 PM | 0.083 | 0 |
| 2024-07-16 | 3:20:25 PM | 0.085 | 0 |
| 2024-07-16 | 2:50:37 PM | 0.085 | 0 |
| 2024-07-16 | 2:21:21 PM | 0.084 | 0 |
| 2024-07-16 | 1:50:34 PM | 0.084 | 0 |
| 2024-07-16 | 1:21:06 PM | 0.084 | 0 |