| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:05:18 PM | 0.420 | 0 |
| 2024-08-12 | 6:50:25 PM | 0.420 | 0 |
| 2024-08-12 | 6:35:21 PM | 0.420 | 0 |
| 2024-08-12 | 6:20:19 PM | 0.430 | 0 |
| 2024-08-12 | 6:05:17 PM | 0.430 | 0 |
| 2024-08-12 | 5:50:32 PM | 0.430 | 0 |
| 2024-08-12 | 5:35:23 PM | 0.430 | 0 |
| 2024-08-12 | 5:21:03 PM | 0.430 | 0 |
| 2024-08-12 | 5:05:20 PM | 0.430 | 0 |
| 2024-08-12 | 4:50:30 PM | 0.430 | 0 |
| 2024-08-12 | 4:35:25 PM | 0.440 | 0 |
| 2024-08-12 | 4:20:17 PM | 0.450 | 0 |
| 2024-08-12 | 4:05:17 PM | 0.450 | 0 |