| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:21:05 PM | 0.310 | 0 |
| 2024-07-15 | 5:05:16 PM | 0.310 | 0 |
| 2024-07-15 | 4:50:34 PM | 0.310 | 0 |
| 2024-07-15 | 4:35:32 PM | 0.310 | 0 |
| 2024-07-15 | 4:20:23 PM | 0.310 | 0 |
| 2024-07-15 | 4:05:13 PM | 0.310 | 0 |
| 2024-07-15 | 3:50:32 PM | 0.310 | 0 |
| 2024-07-15 | 3:35:27 PM | 0.310 | 0 |
| 2024-07-15 | 3:20:21 PM | 0.310 | 0 |
| 2024-07-15 | 2:50:34 PM | 0.310 | 0 |
| 2024-07-15 | 2:21:01 PM | 0.310 | 0 |
| 2024-07-15 | 1:50:31 PM | 0.320 | 0 |
| 2024-07-15 | 1:20:59 PM | 0.320 | 0 |