| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:50:39 AM | 1.200 | 0 |
| 2024-09-04 | 9:20:46 AM | 1.200 | 0 |
| 2024-09-04 | 8:50:28 AM | 1.200 | 0 |
| 2024-09-04 | 8:20:47 AM | 1.200 | 0 |
| 2024-09-03 | 9:50:35 PM | 1.150 | 0 |
| 2024-09-03 | 9:20:35 PM | 1.130 | 0 |
| 2024-09-03 | 8:50:33 PM | 1.130 | 0 |
| 2024-09-03 | 8:20:47 PM | 1.120 | 0 |
| 2024-09-03 | 7:50:30 PM | 1.100 | 0 |
| 2024-09-03 | 7:20:48 PM | 1.090 | 0 |
| 2024-09-03 | 7:05:24 PM | 1.100 | 0 |
| 2024-09-03 | 6:50:26 PM | 1.090 | 0 |
| 2024-09-03 | 6:35:31 PM | 1.100 | 0 |