| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:21:09 PM | 0.530 | 0 |
| 2024-08-30 | 5:05:19 PM | 0.530 | 0 |
| 2024-08-30 | 4:50:33 PM | 0.530 | 0 |
| 2024-08-30 | 4:35:31 PM | 0.540 | 0 |
| 2024-08-30 | 4:20:23 PM | 0.540 | 0 |
| 2024-08-30 | 4:05:24 PM | 0.540 | 0 |
| 2024-08-30 | 3:50:41 PM | 0.530 | 0 |
| 2024-08-30 | 3:35:23 PM | 0.530 | 0 |
| 2024-08-30 | 3:20:16 PM | 0.540 | 0 |
| 2024-08-30 | 2:50:37 PM | 0.540 | 0 |
| 2024-08-30 | 2:21:07 PM | 0.540 | 0 |
| 2024-08-30 | 1:50:40 PM | 0.540 | 0 |
| 2024-08-30 | 1:21:01 PM | 0.550 | 0 |