| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:21:02 PM | 0.280 | 0 |
| 2024-10-01 | 1:50:37 PM | 0.280 | 0 |
| 2024-10-01 | 1:21:00 PM | 0.280 | 0 |
| 2024-10-01 | 12:50:35 PM | 0.290 | 0 |
| 2024-10-01 | 12:20:58 PM | 0.290 | 0 |
| 2024-10-01 | 11:50:36 AM | 0.290 | 0 |
| 2024-10-01 | 11:20:52 AM | 0.290 | 0 |
| 2024-10-01 | 10:50:31 AM | 0.290 | 0 |
| 2024-10-01 | 10:20:47 AM | 0.290 | 0 |
| 2024-10-01 | 9:50:32 AM | 0.290 | 0 |
| 2024-10-01 | 9:20:47 AM | 0.290 | 0 |
| 2024-10-01 | 8:50:30 AM | 0.290 | 0 |
| 2024-10-01 | 8:20:48 AM | 0.290 | 0 |