| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:21:05 PM | 2.190 | 0 |
| 2024-10-04 | 5:05:23 PM | 2.190 | 0 |
| 2024-10-04 | 4:50:39 PM | 2.180 | 0 |
| 2024-10-04 | 4:35:31 PM | 2.170 | 0 |
| 2024-10-04 | 4:20:20 PM | 2.240 | 0 |
| 2024-10-04 | 4:05:17 PM | 2.250 | 0 |
| 2024-10-04 | 3:50:29 PM | 2.390 | 0 |
| 2024-10-04 | 3:35:24 PM | 2.440 | 0 |
| 2024-10-04 | 3:20:16 PM | 2.220 | 0 |
| 2024-10-04 | 2:50:32 PM | 2.360 | 0 |
| 2024-10-04 | 2:20:59 PM | 2.110 | 0 |
| 2024-10-04 | 1:50:31 PM | 2.110 | 0 |
| 2024-10-04 | 1:20:58 PM | 2.100 | 0 |