| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:50:32 AM | 0.790 | 0 |
| 2024-10-16 | 9:20:51 AM | 0.790 | 0 |
| 2024-10-16 | 8:50:34 AM | 0.790 | 0 |
| 2024-10-16 | 8:20:48 AM | 0.790 | 0 |
| 2024-10-15 | 9:50:28 PM | 0.770 | 0 |
| 2024-10-15 | 9:20:31 PM | 0.790 | 0 |
| 2024-10-15 | 8:50:27 PM | 0.800 | 0 |
| 2024-10-15 | 8:20:47 PM | 0.800 | 0 |
| 2024-10-15 | 7:50:32 PM | 0.820 | 0 |
| 2024-10-15 | 7:20:46 PM | 0.820 | 0 |
| 2024-10-15 | 7:05:13 PM | 0.830 | 0 |
| 2024-10-15 | 6:50:28 PM | 0.840 | 0 |
| 2024-10-15 | 6:35:30 PM | 0.830 | 0 |