| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:05:20 PM | 0.270 | 0 |
| 2024-07-31 | 3:50:40 PM | 0.260 | 0 |
| 2024-07-31 | 3:35:23 PM | 0.290 | 0 |
| 2024-07-31 | 3:20:21 PM | 0.320 | 0 |
| 2024-07-31 | 2:50:40 PM | 0.320 | 0 |
| 2024-07-31 | 2:21:07 PM | 0.310 | 0 |
| 2024-07-31 | 1:50:42 PM | 0.310 | 0 |
| 2024-07-31 | 1:21:00 PM | 0.300 | 0 |
| 2024-07-31 | 12:50:40 PM | 0.300 | 0 |
| 2024-07-31 | 12:21:03 PM | 0.300 | 0 |
| 2024-07-31 | 11:50:37 AM | 0.300 | 0 |
| 2024-07-31 | 11:20:59 AM | 0.300 | 0 |
| 2024-07-31 | 10:50:32 AM | 0.310 | 0 |