| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:20 PM | 0.260 | 0 |
| 2024-08-02 | 5:05:32 PM | 0.270 | 0 |
| 2024-08-02 | 4:50:52 PM | 0.270 | 0 |
| 2024-08-02 | 4:35:35 PM | 0.260 | 0 |
| 2024-08-02 | 4:20:34 PM | 0.270 | 0 |
| 2024-08-02 | 4:05:23 PM | 0.280 | 0 |
| 2024-08-02 | 3:50:45 PM | 0.270 | 0 |
| 2024-08-02 | 3:35:35 PM | 0.240 | 0 |
| 2024-08-02 | 3:20:27 PM | 0.250 | 0 |
| 2024-08-02 | 2:50:46 PM | 0.270 | 0 |
| 2024-08-02 | 2:21:23 PM | 0.270 | 0 |
| 2024-08-02 | 1:50:47 PM | 0.270 | 0 |
| 2024-08-02 | 1:21:21 PM | 0.270 | 0 |