| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:21:18 PM | 0.940 | 0 |
| 2024-07-05 | 5:05:22 PM | 0.940 | 0 |
| 2024-07-05 | 4:50:32 PM | 0.910 | 0 |
| 2024-07-05 | 4:35:23 PM | 0.910 | 0 |
| 2024-07-05 | 4:20:14 PM | 0.920 | 0 |
| 2024-07-05 | 4:05:23 PM | 0.920 | 0 |
| 2024-07-05 | 3:50:35 PM | 0.930 | 0 |
| 2024-07-05 | 3:35:26 PM | 0.930 | 0 |
| 2024-07-05 | 3:20:24 PM | 0.920 | 0 |
| 2024-07-05 | 2:50:38 PM | 0.920 | 0 |
| 2024-07-05 | 2:21:02 PM | 0.920 | 0 |
| 2024-07-05 | 1:50:43 PM | 0.920 | 0 |
| 2024-07-05 | 1:21:10 PM | 0.910 | 0 |