| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:21:10 PM | 0.170 | 0 |
| 2024-09-04 | 5:05:11 PM | 0.180 | 0 |
| 2024-09-04 | 4:50:40 PM | 0.180 | 0 |
| 2024-09-04 | 4:35:23 PM | 0.180 | 0 |
| 2024-09-04 | 4:20:17 PM | 0.180 | 0 |
| 2024-09-04 | 4:05:31 PM | 0.180 | 0 |
| 2024-09-04 | 3:50:41 PM | 0.170 | 0 |
| 2024-09-04 | 3:35:33 PM | 0.180 | 0 |
| 2024-09-04 | 3:20:14 PM | 0.180 | 0 |
| 2024-09-04 | 2:50:39 PM | 0.180 | 0 |
| 2024-09-04 | 2:21:05 PM | 0.180 | 0 |
| 2024-09-04 | 1:50:40 PM | 0.180 | 0 |
| 2024-09-04 | 1:21:07 PM | 0.170 | 0 |