| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:05 PM | 1.360 | 0 |
| 2024-11-15 | 5:05:16 PM | 1.340 | 0 |
| 2024-11-15 | 4:50:38 PM | 1.350 | 0 |
| 2024-11-15 | 4:35:28 PM | 1.340 | 0 |
| 2024-11-15 | 4:20:12 PM | 1.350 | 0 |
| 2024-11-15 | 4:05:16 PM | 1.370 | 0 |
| 2024-11-15 | 3:50:32 PM | 1.400 | 0 |
| 2024-11-15 | 3:35:29 PM | 1.410 | 0 |
| 2024-11-15 | 3:20:17 PM | 1.390 | 0 |
| 2024-11-15 | 2:50:32 PM | 1.390 | 0 |
| 2024-11-15 | 2:20:59 PM | 1.400 | 0 |
| 2024-11-15 | 1:50:32 PM | 1.410 | 0 |
| 2024-11-15 | 1:21:03 PM | 1.410 | 0 |