| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:50:34 AM | 0.500 | 0 |
| 2024-10-09 | 8:20:44 AM | 0.500 | 0 |
| 2024-10-08 | 9:50:23 PM | 0.510 | 0 |
| 2024-10-08 | 9:20:28 PM | 0.500 | 0 |
| 2024-10-08 | 8:50:25 PM | 0.500 | 0 |
| 2024-10-08 | 8:20:41 PM | 0.510 | 0 |
| 2024-10-08 | 7:50:23 PM | 0.510 | 0 |
| 2024-10-08 | 7:20:45 PM | 0.510 | 0 |
| 2024-10-08 | 7:05:12 PM | 0.510 | 0 |
| 2024-10-08 | 6:50:31 PM | 0.520 | 0 |
| 2024-10-08 | 6:35:25 PM | 0.520 | 0 |
| 2024-10-08 | 6:20:19 PM | 0.520 | 0 |
| 2024-10-08 | 6:05:15 PM | 0.520 | 0 |