| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:21:18 PM | 0.120 | 0 |
| 2024-07-30 | 5:05:26 PM | 0.120 | 0 |
| 2024-07-30 | 4:50:45 PM | 0.120 | 0 |
| 2024-07-30 | 4:35:34 PM | 0.120 | 0 |
| 2024-07-30 | 4:20:17 PM | 0.130 | 0 |
| 2024-07-30 | 4:05:30 PM | 0.120 | 0 |
| 2024-07-30 | 3:50:41 PM | 0.130 | 0 |
| 2024-07-30 | 3:35:35 PM | 0.130 | 0 |
| 2024-07-30 | 3:20:17 PM | 0.120 | 0 |
| 2024-07-30 | 2:50:36 PM | 0.120 | 0 |
| 2024-07-30 | 2:21:12 PM | 0.110 | 0 |
| 2024-07-30 | 1:50:40 PM | 0.110 | 0 |
| 2024-07-30 | 1:21:15 PM | 0.090 | 0 |