| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:50:31 PM | 1.560 | 0 |
| 2024-09-11 | 9:20:36 PM | 1.570 | 0 |
| 2024-09-11 | 8:50:29 PM | 1.560 | 0 |
| 2024-09-11 | 8:20:48 PM | 1.580 | 0 |
| 2024-09-11 | 7:50:33 PM | 1.570 | 0 |
| 2024-09-11 | 7:20:50 PM | 1.580 | 0 |
| 2024-09-11 | 7:05:15 PM | 1.580 | 0 |
| 2024-09-11 | 6:50:27 PM | 1.600 | 0 |
| 2024-09-11 | 6:35:25 PM | 1.600 | 0 |
| 2024-09-11 | 6:20:18 PM | 1.600 | 0 |
| 2024-09-11 | 6:05:14 PM | 1.600 | 0 |
| 2024-09-11 | 5:50:34 PM | 1.600 | 0 |
| 2024-09-11 | 5:35:13 PM | 1.610 | 0 |