| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:50:34 PM | 0.049 | 0 |
| 2024-07-16 | 5:35:12 PM | 0.051 | 0 |
| 2024-07-16 | 5:21:03 PM | 0.049 | 0 |
| 2024-07-16 | 5:05:21 PM | 0.049 | 0 |
| 2024-07-16 | 4:50:39 PM | 0.049 | 0 |
| 2024-07-16 | 4:35:27 PM | 0.051 | 0 |
| 2024-07-16 | 4:20:17 PM | 0.051 | 0 |
| 2024-07-16 | 4:05:14 PM | 0.050 | 0 |
| 2024-07-16 | 3:50:35 PM | 0.048 | 0 |
| 2024-07-16 | 3:35:28 PM | 0.048 | 0 |
| 2024-07-16 | 3:20:22 PM | 0.046 | 0 |
| 2024-07-16 | 2:50:35 PM | 0.046 | 0 |
| 2024-07-16 | 2:21:03 PM | 0.045 | 0 |