| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 17:35:20 | 6.920 | 0 |
| 09/09/2024 | 17:21:17 | 6.830 | 0 |
| 09/09/2024 | 17:05:33 | 6.790 | 0 |
| 09/09/2024 | 16:55:42 | 6.810 | 0 |
| 09/09/2024 | 16:50:38 | 6.800 | 0 |
| 09/09/2024 | 16:35:34 | 6.840 | 0 |
| 09/09/2024 | 16:20:32 | 6.910 | 0 |
| 09/09/2024 | 16:05:36 | 6.940 | 0 |
| 09/09/2024 | 15:50:36 | 6.890 | 0 |
| 09/09/2024 | 15:35:44 | 7.030 | 0 |
| 09/09/2024 | 15:20:20 | 7.030 | 0 |
| 09/09/2024 | 14:50:43 | 7.040 | 0 |
| 09/09/2024 | 14:21:13 | 7.070 | 0 |