| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:20:43 AM | 93.700 | 0 |
| 2024-09-09 | 8:20:11 AM | 93.680 | 0 |
| 2024-09-06 | 9:40:17 PM | 93.660 | 0 |
| 2024-09-06 | 8:20:16 PM | 93.670 | 0 |
| 2024-09-06 | 7:20:19 PM | 93.670 | 0 |
| 2024-09-06 | 6:20:40 PM | 93.670 | 0 |
| 2024-09-06 | 5:20:31 PM | 93.680 | 0 |
| 2024-09-06 | 4:20:46 PM | 93.710 | 0 |
| 2024-09-06 | 3:20:39 PM | 93.710 | 0 |
| 2024-09-06 | 2:20:25 PM | 93.700 | 0 |
| 2024-09-06 | 1:20:25 PM | 93.690 | 0 |
| 2024-09-06 | 12:20:24 PM | 93.680 | 0 |
| 2024-09-06 | 11:20:32 AM | 93.680 | 0 |