| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:21:18 PM | 2.930 | 0 |
| 2024-10-11 | 3:21:21 PM | 2.980 | 0 |
| 2024-10-11 | 2:21:29 PM | 3.000 | 0 |
| 2024-10-11 | 1:21:28 PM | 3.010 | 0 |
| 2024-10-11 | 12:21:23 PM | 3.000 | 0 |
| 2024-10-11 | 11:21:29 AM | 3.020 | 0 |
| 2024-10-11 | 10:21:20 AM | 3.010 | 0 |
| 2024-10-11 | 9:21:19 AM | 3.000 | 0 |
| 2024-10-10 | 4:21:22 PM | 2.950 | 0 |
| 2024-10-10 | 3:21:26 PM | 2.960 | 0 |
| 2024-10-10 | 2:21:25 PM | 2.930 | 0 |
| 2024-10-10 | 1:21:28 PM | 2.930 | 0 |
| 2024-10-10 | 12:21:26 PM | 2.930 | 0 |