| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:15 AM | 472.900 | 0 |
| 2024-08-08 | 9:40:16 PM | 472.700 | 0 |
| 2024-08-08 | 8:20:12 PM | 472.820 | 0 |
| 2024-08-08 | 7:20:16 PM | 472.610 | 0 |
| 2024-08-08 | 6:20:33 PM | 472.720 | 0 |
| 2024-08-08 | 5:20:39 PM | 472.470 | 0 |
| 2024-08-08 | 4:20:37 PM | 472.470 | 0 |
| 2024-08-08 | 3:20:40 PM | 472.040 | 0 |
| 2024-08-08 | 2:20:26 PM | 471.160 | 0 |
| 2024-08-08 | 1:20:28 PM | 471.170 | 0 |
| 2024-08-08 | 12:20:16 PM | 471.490 | 0 |
| 2024-08-08 | 11:20:27 AM | 471.690 | 0 |
| 2024-08-08 | 10:20:13 AM | 472.010 | 0 |