| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:20:25 PM | 482.140 | 0 |
| 2024-08-12 | 6:20:54 PM | 479.470 | 0 |
| 2024-08-12 | 5:20:35 PM | 484.960 | 0 |
| 2024-08-12 | 4:21:00 PM | 480.150 | 0 |
| 2024-08-12 | 3:20:51 PM | 486.480 | 0 |
| 2024-08-12 | 2:20:29 PM | 487.960 | 0 |
| 2024-08-12 | 1:20:34 PM | 490.260 | 0 |
| 2024-08-12 | 12:20:27 PM | 489.290 | 0 |
| 2024-08-12 | 11:20:36 AM | 492.510 | 0 |
| 2024-08-12 | 10:20:31 AM | 494.870 | 0 |
| 2024-08-12 | 9:20:28 AM | 493.980 | 0 |
| 2024-08-12 | 8:20:20 AM | 494.360 | 0 |