| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:20:58 PM | 497.670 | 0 |
| 2024-07-16 | 3:20:58 PM | 497.670 | 0 |
| 2024-07-16 | 2:20:26 PM | 497.940 | 0 |
| 2024-07-16 | 1:20:28 PM | 497.540 | 0 |
| 2024-07-16 | 12:20:33 PM | 497.210 | 0 |
| 2024-07-16 | 11:20:21 AM | 497.610 | 0 |
| 2024-07-16 | 10:20:25 AM | 499.480 | 0 |
| 2024-07-16 | 9:20:15 AM | 500.640 | 0 |
| 2024-07-16 | 8:20:19 AM | 502.500 | 0 |
| 2024-07-15 | 9:40:22 PM | 502.210 | 0 |
| 2024-07-15 | 8:20:27 PM | 502.050 | 0 |
| 2024-07-15 | 7:20:29 PM | 502.440 | 0 |
| 2024-07-15 | 6:20:51 PM | 502.740 | 0 |