| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:15 AM | 453.900 | 0 |
| 2024-10-17 | 9:40:23 PM | 452.980 | 0 |
| 2024-10-17 | 8:20:16 PM | 452.810 | 0 |
| 2024-10-17 | 7:20:27 PM | 453.530 | 0 |
| 2024-10-17 | 6:20:51 PM | 454.250 | 0 |
| 2024-10-17 | 5:20:35 PM | 454.100 | 0 |
| 2024-10-17 | 4:20:50 PM | 454.510 | 0 |
| 2024-10-17 | 3:20:53 PM | 456.650 | 0 |
| 2024-10-17 | 2:20:37 PM | 455.190 | 0 |
| 2024-10-17 | 1:20:32 PM | 454.690 | 0 |
| 2024-10-17 | 12:20:29 PM | 455.960 | 0 |
| 2024-10-17 | 11:20:32 AM | 454.910 | 0 |
| 2024-10-17 | 10:20:23 AM | 454.470 | 0 |