| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:20:11 AM | 462.840 | 0 |
| 2024-09-24 | 9:20:26 AM | 451.020 | 0 |
| 2024-09-24 | 8:20:18 AM | 435.660 | 0 |
| 2024-09-23 | 5:20:24 PM | 426.590 | 0 |
| 2024-09-23 | 4:20:44 PM | 425.010 | 0 |
| 2024-09-23 | 3:20:48 PM | 432.130 | 0 |
| 2024-09-23 | 2:20:16 PM | 433.210 | 0 |
| 2024-09-23 | 1:20:19 PM | 432.250 | 0 |
| 2024-09-23 | 12:20:23 PM | 432.080 | 0 |
| 2024-09-23 | 11:20:20 AM | 430.630 | 0 |
| 2024-09-23 | 10:20:11 AM | 431.880 | 0 |
| 2024-09-23 | 9:20:22 AM | 429.570 | 0 |
| 2024-09-23 | 8:20:12 AM | 437.690 | 0 |