| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:41 PM | 11.260 | 0 |
| 2024-10-11 | 4:20:41 PM | 11.360 | 0 |
| 2024-10-11 | 4:01:09 PM | 11.180 | 0 |
| 2024-10-11 | 3:50:41 PM | 11.200 | 0 |
| 2024-10-11 | 3:35:38 PM | 11.300 | 0 |
| 2024-10-11 | 3:20:49 PM | 11.310 | 0 |
| 2024-10-11 | 3:01:01 PM | 11.240 | 0 |
| 2024-10-11 | 2:50:33 PM | 11.240 | 0 |
| 2024-10-11 | 2:35:26 PM | 11.210 | 0 |
| 2024-10-11 | 2:20:50 PM | 11.150 | 0 |
| 2024-10-11 | 2:00:31 PM | 11.140 | 0 |
| 2024-10-11 | 1:50:39 PM | 11.150 | 0 |
| 2024-10-11 | 1:35:46 PM | 11.110 | 0 |