| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:00:09 PM | 98.040 | 0 |
| 2024-08-01 | 5:00:17 PM | 98.320 | 0 |
| 2024-08-01 | 4:00:12 PM | 98.500 | 0 |
| 2024-08-01 | 3:00:07 PM | 97.790 | 0 |
| 2024-08-01 | 2:00:08 PM | 97.900 | 0 |
| 2024-08-01 | 12:00:13 PM | 97.590 | 0 |
| 2024-08-01 | 11:00:14 AM | 96.860 | 0 |
| 2024-08-01 | 10:00:11 AM | 96.640 | 0 |
| 2024-08-01 | 9:05:50 AM | 96.950 | 0 |
| 2024-07-31 | 7:56:09 PM | 97.020 | 0 |
| 2024-07-31 | 7:00:20 PM | 97.020 | 0 |
| 2024-07-31 | 6:00:09 PM | 97.140 | 0 |
| 2024-07-31 | 5:00:15 PM | 96.790 | 0 |