| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:00:23 PM | 101.290 | 0 |
| 2024-09-05 | 5:00:26 PM | 101.490 | 0 |
| 2024-09-05 | 4:00:13 PM | 101.450 | 0 |
| 2024-09-05 | 3:00:13 PM | 101.300 | 0 |
| 2024-09-05 | 2:00:24 PM | 101.180 | 0 |
| 2024-09-05 | 12:00:11 PM | 101.100 | 0 |
| 2024-09-05 | 11:00:24 AM | 101.220 | 0 |
| 2024-09-05 | 10:00:09 AM | 101.220 | 0 |
| 2024-09-05 | 9:05:52 AM | 101.220 | 0 |
| 2024-09-04 | 7:56:16 PM | 101.110 | 0 |
| 2024-09-04 | 7:00:10 PM | 101.110 | 0 |
| 2024-09-04 | 6:00:24 PM | 101.100 | 0 |
| 2024-09-04 | 5:00:19 PM | 101.220 | 0 |