| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 16:35:33 | 3.520 | 0 |
| 29/07/2024 | 16:20:55 | 3.490 | 0 |
| 29/07/2024 | 16:00:53 | 3.490 | 0 |
| 29/07/2024 | 15:50:47 | 3.480 | 0 |
| 29/07/2024 | 15:35:41 | 3.500 | 0 |
| 29/07/2024 | 15:21:09 | 3.480 | 0 |
| 29/07/2024 | 15:00:45 | 3.450 | 0 |
| 29/07/2024 | 14:50:22 | 3.450 | 0 |
| 29/07/2024 | 14:35:27 | 3.450 | 0 |
| 29/07/2024 | 14:20:34 | 3.460 | 0 |
| 29/07/2024 | 14:00:58 | 3.450 | 0 |
| 29/07/2024 | 13:50:30 | 3.450 | 0 |
| 29/07/2024 | 13:35:32 | 3.450 | 0 |