| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 18:00:09 | 98.420 | 0 |
| 10.09.2024 | 17:00:24 | 98.480 | 0 |
| 10.09.2024 | 16:00:08 | 98.490 | 0 |
| 10.09.2024 | 15:00:12 | 98.400 | 0 |
| 10.09.2024 | 14:00:22 | 98.510 | 0 |
| 10.09.2024 | 12:00:11 | 99.020 | 0 |
| 10.09.2024 | 11:00:12 | 99.120 | 0 |
| 10.09.2024 | 10:00:11 | 99.300 | 0 |
| 10.09.2024 | 09:05:51 | 99.370 | 0 |
| 09.09.2024 | 19:56:07 | 99.330 | 0 |
| 09.09.2024 | 19:00:11 | 99.350 | 0 |
| 09.09.2024 | 18:00:11 | 99.320 | 0 |
| 09.09.2024 | 17:00:11 | 99.510 | 0 |