| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:30:53 PM | 44.880 | 0 |
| 2024-08-30 | 4:44:02 PM | 46.520 | 0 |
| 2024-08-30 | 3:59:13 PM | 47.110 | 0 |
| 2024-08-30 | 3:16:22 PM | 45.370 | 0 |
| 2024-08-30 | 2:24:12 PM | 45.430 | 0 |
| 2024-08-30 | 1:33:25 PM | 44.140 | 0 |
| 2024-08-30 | 12:45:37 PM | 43.940 | 0 |
| 2024-08-30 | 11:46:42 AM | 44.040 | 0 |
| 2024-08-30 | 10:54:09 AM | 44.190 | 0 |
| 2024-08-30 | 9:54:11 AM | 43.500 | 0 |
| 2024-08-30 | 8:30:43 AM | 43.420 | 0 |
| 2024-08-29 | 7:29:02 PM | 44.950 | 0 |
| 2024-08-29 | 7:21:45 PM | 45.050 | 0 |