| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 20:04:31 | 0.500 | 0 |
| 03/09/2024 | 19:34:28 | 0.510 | 0 |
| 03/09/2024 | 19:04:23 | 0.510 | 0 |
| 03/09/2024 | 18:35:19 | 0.490 | 0 |
| 03/09/2024 | 18:04:40 | 0.520 | 0 |
| 03/09/2024 | 17:04:38 | 0.530 | 0 |
| 03/09/2024 | 16:35:10 | 0.530 | 0 |
| 03/09/2024 | 16:04:52 | 0.530 | 0 |
| 03/09/2024 | 15:35:20 | 0.520 | 0 |
| 03/09/2024 | 15:04:32 | 0.510 | 0 |
| 03/09/2024 | 14:35:00 | 0.510 | 0 |
| 03/09/2024 | 14:04:46 | 0.520 | 0 |
| 03/09/2024 | 13:35:26 | 0.520 | 0 |